Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 126.52 126.55 126.52 126.55 1.00
05 Apr, 2022 127.79 127.79 127.79 127.79 8.00
23 Mar, 2022 127.99 127.99 127.99 127.99 1.00
21 Mar, 2022 128.11 128.11 128.11 128.11 2.00
18 Mar, 2022 126.49 126.55 126.49 126.55 2.00
17 Mar, 2022 127.38 128.23 127.38 128.23 5021.00
10 Mar, 2022 119.57 119.57 119.57 119.57 6.00
09 Mar, 2022 122.52 122.52 122.52 122.52 27.00
08 Mar, 2022 122.08 122.08 122.08 122.08 2.00
24 Feb, 2022 118.39 118.39 118.39 118.39 201.00