Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 138.4 138.4 135.98 135.98 1.00
29 Dec, 2021 139.28 139.28 139.28 139.28 20.00
14 Dec, 2021 132.86 132.86 132.86 132.86 75.00
13 Dec, 2021 134.26 134.26 134.26 134.26 1.00
03 Dec, 2021 130.86 130.97 129.37 129.37 19.00
30 Nov, 2021 132.99 132.99 129.76 129.76 915.00
26 Nov, 2021 133.56 133.56 132.46 132.46 29.00
24 Nov, 2021 136.78 136.78 136.78 136.78 4.00
22 Nov, 2021 137.23 138.01 137.23 138.01 101.00
17 Nov, 2021 136.85 136.85 136.85 136.85 37.16 Thousand