Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 133.57 133.59 133.52 133.52 2.00
19 Oct, 2021 127.97 127.97 127.97 127.97 70.00
15 Oct, 2021 128.56 128.56 127.88 127.88 11.00
28 Sep, 2021 124.66 124.66 123.64 123.88 1124.00
23 Sep, 2021 123.62 123.62 123.62 123.62 1.00
15 Sep, 2021 119.85 122.22 119.85 122.22 9.00
08 Sep, 2021 119.82 119.89 119.82 119.89 5.00
07 Sep, 2021 120.95 120.95 120.95 120.95 1.00
01 Sep, 2021 122.74 122.74 122.71 122.71 1.00
20 Aug, 2021 123.2 123.2 123.2 123.2 10.00