Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 124.0 124.0 124.0 124.0 10.00
17 Aug, 2021 124.7 124.7 122.89 122.89 100.00
11 Aug, 2021 125.21 125.21 125.21 125.21 1.00
04 Aug, 2021 127.46 127.46 127.46 127.46 3.00
03 Aug, 2021 127.41 127.41 127.41 127.41 13.00
26 Jul, 2021 127.98 128.25 127.98 128.25 209.00
21 Jul, 2021 129.52 129.52 128.66 128.66 24.00
20 Jul, 2021 126.45 126.45 126.45 126.45 157.00
19 Jul, 2021 126.1 126.1 126.03 126.03 1.00
13 Jul, 2021 129.58 129.58 127.89 127.89 112.00