Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 125.24 126.1 124.57 125.87 348.00
18 Jun, 2021 120.85 120.85 120.85 120.85 63.00
17 Jun, 2021 126.47 126.47 124.15 124.15 37.00
14 Jun, 2021 128.88 128.88 127.14 127.14 9.00
07 Jun, 2021 129.24 129.24 127.73 127.73 17.00
03 Jun, 2021 128.91 128.91 128.78 128.78 10.00
02 Jun, 2021 131.39 131.39 131.11 131.11 1.00
01 Jun, 2021 131.87 132.58 131.87 132.58 200.00
25 May, 2021 131.25 131.25 131.25 131.25 299.00
24 May, 2021 131.18 131.76 131.18 131.76 5.00