Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 132.91 132.91 132.91 132.91 55.00
13 May, 2021 130.42 130.42 130.42 130.42 8.00
11 May, 2021 130.93 130.93 130.93 130.93 39.00
10 May, 2021 134.54 135.57 134.54 135.57 168.00
30 Apr, 2021 124.88 124.88 124.67 124.67 17.00
26 Apr, 2021 123.04 123.04 123.04 123.04 12.00
20 Apr, 2021 119.05 119.05 119.05 119.05 2.00
16 Apr, 2021 119.5 119.75 119.5 119.62 72.00
15 Apr, 2021 117.9 117.9 117.9 117.9 1.00
14 Apr, 2021 117.32 117.99 117.32 117.99 1.00