Genuine Parts Co. (0IUX)

USD 140.36

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 65.16 65.16 65.16 65.16 937.00
18 Feb, 2020 96.47 96.47 96.47 96.47 4.00
04 Feb, 2020 95.94 95.94 95.94 95.94 165.00
28 Jan, 2020 96.16 96.16 96.16 96.16 10.00
20 Jan, 2020 102.8 102.8 102.8 102.8 23.88 Thousand
08 Jan, 2020 101.71 101.71 101.71 101.71 23.88 Thousand
11 Dec, 2019 103.73 103.73 103.73 103.73 100.00
05 Dec, 2019 103.53 103.53 102.84 102.84 14.00
27 Nov, 2019 104.58 104.58 104.58 104.58 101.00
21 Nov, 2019 103.31 103.31 103.31 103.31 10.00