Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 102.5 102.5 102.5 102.5 11.00
30 Dec, 2020 99.73 99.73 99.73 99.73 100.00
23 Dec, 2020 99.16 99.16 99.16 99.16 11.00
11 Dec, 2020 97.63 97.63 97.63 97.63 10.00
27 Nov, 2020 98.84 98.84 98.36 98.36 1852.00
20 Nov, 2020 98.0 98.0 98.0 98.0 314.00
19 Jun, 2020 88.24 88.24 88.24 88.24 86.00
18 Jun, 2020 88.69 88.69 88.69 88.69 5148.00
16 Jun, 2020 85.62 85.62 85.62 85.62 13.98 Thousand
04 Jun, 2020 88.35 88.35 88.35 88.35 7.00