Genuine Parts Co. (0IUX)

USD 138.39

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 77.16 77.16 77.16 77.16 7.00
12 May, 2020 75.99 75.99 75.99 75.99 20.00
07 May, 2020 73.78 73.78 73.78 73.78 6139.00
07 Apr, 2020 71.26 71.26 71.26 71.26 9.00
03 Apr, 2020 58.83 58.83 58.83 58.83 24.00
30 Mar, 2020 65.37 65.37 65.37 65.37 662.00
23 Mar, 2020 53.45 53.45 53.45 53.45 2000.00
20 Mar, 2020 65.16 65.16 65.16 65.16 937.00
18 Feb, 2020 96.47 96.47 96.47 96.47 4.00
04 Feb, 2020 95.94 95.94 95.94 95.94 165.00