W.W. Grainger, Inc. (0IZI.L)
USD 1067.53
(1.88%)
USD 1067.53
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 942.59 | 953.27 | 941.48 | 948.62 | 223.00 |
| 06 Feb, 2024 | 947.6 | 950.28 | 941.08 | 941.08 | 161.00 |
| 05 Feb, 2024 | 956.2 | 963.53 | 943.46 | 946.9 | 240.00 |
| 02 Feb, 2024 | 929.46 | 963.89 | 922.17 | 958.32 | 114.00 |
| 01 Feb, 2024 | 899.58 | 907.25 | 886.33 | 906.47 | 69.00 |
| 31 Jan, 2024 | 918.6 | 921.44 | 899.8 | 899.8 | 58.00 |
| 30 Jan, 2024 | 897.5 | 917.14 | 888.99 | 917.14 | 94.00 |
| 29 Jan, 2024 | 886.92 | 890.03 | 876.79 | 888.78 | 60.00 |
| 26 Jan, 2024 | 883.51 | 885.05 | 875.1 | 880.02 | 209.00 |
| 25 Jan, 2024 | 877.18 | 881.88 | 868.13 | 879.95 | 343.00 |
HALDYNGL
600727
ULTRACAB
3231
002971
BHARATSE