W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 880.0 880.66 865.1 880.66 117.00
23 Jan, 2024 878.53 878.58 867.83 868.03 165.00
22 Jan, 2024 866.63 873.18 866.01 871.02 3.00
19 Jan, 2024 874.95 879.55 866.92 867.58 173.00
18 Jan, 2024 856.77 876.7 852.01 866.88 195.00
17 Jan, 2024 839.91 842.83 834.51 840.97 41.00
16 Jan, 2024 841.0 841.0 835.77 836.56 12.00
12 Jan, 2024 848.45 848.45 834.41 839.57 94.00
11 Jan, 2024 834.48 834.48 826.77 827.28 31.00
10 Jan, 2024 823.99 832.2 823.99 830.83 1156.00