W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 814.32 814.51 814.32 814.51 6.00
04 Jan, 2024 811.19 818.28 808.42 817.1 24.00
03 Jan, 2024 815.68 815.68 800.98 812.23 55.00
02 Jan, 2024 828.05 828.05 816.5 820.38 22.00
29 Dec, 2023 824.4 831.82 824.4 826.22 3.00
28 Dec, 2023 827.52 831.8 826.55 830.05 1.00
22 Dec, 2023 826.59 831.44 824.08 827.56 9.00
21 Dec, 2023 819.31 826.04 819.26 820.98 10.00
20 Dec, 2023 816.98 833.18 813.54 831.69 447.00
19 Dec, 2023 835.65 840.99 828.68 835.13 168.00