W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 835.65 840.99 828.68 835.13 168.00
18 Dec, 2023 826.36 833.18 824.0 833.18 30.00
15 Dec, 2023 822.08 825.76 820.68 823.39 246.00
14 Dec, 2023 818.81 821.84 813.37 821.84 3595.00
13 Dec, 2023 818.01 821.16 813.9 813.9 43.00
12 Dec, 2023 813.09 821.72 812.16 821.72 11.00
11 Dec, 2023 805.94 815.65 805.29 813.64 65.00
08 Dec, 2023 811.72 812.06 802.68 803.87 92.00
07 Dec, 2023 805.38 810.77 805.29 809.52 35.00
06 Dec, 2023 796.7 811.56 796.7 804.51 55.00