W.W. Grainger, Inc. (0IZI.L)

USD 1067.53

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 788.54 801.32 782.85 801.32 125.00
30 Nov, 2023 777.17 785.82 774.17 780.95 61.00
29 Nov, 2023 782.46 782.46 772.04 772.53 15.00
28 Nov, 2023 810.95 811.95 785.16 785.16 162.00
27 Nov, 2023 811.87 814.58 807.49 814.27 397.00
24 Nov, 2023 810.39 813.62 808.62 811.84 31.00
22 Nov, 2023 810.24 814.14 803.75 811.11 96.00
21 Nov, 2023 809.19 812.5 807.36 810.45 139.00
20 Nov, 2023 802.03 804.78 796.32 801.82 97.00
17 Nov, 2023 792.25 799.87 792.25 796.32 28.00