HCA Healthcare Inc. (0J1R)

USD 366.37

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 321.68 328.32 321.52 323.29 543.00
26 Feb, 2025 332.98 333.44 316.0 317.57 952.00
25 Feb, 2025 322.89 328.12 320.99 328.12 110.00
24 Feb, 2025 320.0 321.67 318.01 319.08 773.00
21 Feb, 2025 319.9 323.58 316.03 316.03 306.00
20 Feb, 2025 328.45 328.45 319.74 322.26 259.00
19 Feb, 2025 319.6 319.6 315.0 319.13 47.03 Thousand
18 Feb, 2025 318.0 320.14 314.85 315.47 442.00
14 Feb, 2025 322.0 325.66 320.79 320.99 199.00
13 Feb, 2025 311.83 319.29 311.83 319.29 83.00