HCA Healthcare Inc. (0J1R)

USD 366.37

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 320.23 322.26 311.59 311.59 428.00
11 Feb, 2025 317.95 320.24 317.93 320.1 380.00
10 Feb, 2025 322.0 324.44 309.71 317.92 188.00
07 Feb, 2025 326.0 328.45 322.38 323.28 6595.00
06 Feb, 2025 337.0 338.95 320.15 320.15 239.00
05 Feb, 2025 337.5 338.05 334.96 335.66 401.00
04 Feb, 2025 332.08 335.84 330.04 334.78 56.00
03 Feb, 2025 324.44 339.46 324.44 335.11 399.00
31 Jan, 2025 339.6 339.6 332.31 332.31 564.00
30 Jan, 2025 330.42 337.52 329.95 336.02 2169.00