HCA Healthcare Inc. (0J1R)

USD 363.92

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 138.73 138.8 137.56 138.8 1813.00
05 Oct, 2018 140.22 140.22 140.18 140.18 200.00
02 Oct, 2018 140.3 140.7 139.76 139.76 303.00
01 Oct, 2018 140.05 140.05 139.23 140.0 300.00
25 Sep, 2018 133.93 134.55 133.93 134.55 200.00
24 Sep, 2018 133.37 133.37 133.37 133.37 1383.00
07 Sep, 2018 132.61 132.61 132.0 132.25 40.00
05 Sep, 2018 134.03 134.03 134.03 134.03 198.00
04 Sep, 2018 137.54 137.54 137.54 137.54 200.00
21 Aug, 2018 131.44 131.44 131.39 131.39 102.00