HCA Healthcare Inc. (0J1R)

USD 391.02

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 337.5 338.05 334.96 335.66 401.00
04 Feb, 2025 332.08 335.84 330.04 334.78 56.00
03 Feb, 2025 324.44 339.46 324.44 335.11 399.00
31 Jan, 2025 339.6 339.6 332.31 332.31 564.00
30 Jan, 2025 330.42 337.52 329.95 336.02 2169.00
29 Jan, 2025 328.7 331.42 325.09 327.11 734.00
28 Jan, 2025 332.04 333.32 324.66 326.89 4990.00
27 Jan, 2025 312.97 331.16 312.97 330.89 3161.00
24 Jan, 2025 321.17 324.67 309.58 313.01 2705.00
23 Jan, 2025 327.4 327.4 321.09 321.48 1150.00