USD 346.67
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2018 | 134.03 | 134.03 | 134.03 | 134.03 | 198.00 |
04 Sep, 2018 | 137.54 | 137.54 | 137.54 | 137.54 | 200.00 |
21 Aug, 2018 | 131.44 | 131.44 | 131.39 | 131.39 | 102.00 |
13 Aug, 2018 | 128.34 | 128.39 | 128.34 | 128.39 | 236.00 |
08 Aug, 2018 | 129.99 | 129.99 | 129.99 | 129.99 | 174.00 |
06 Aug, 2018 | 129.71 | 130.29 | 129.07 | 129.07 | 454.00 |
03 Aug, 2018 | 129.45 | 129.46 | 129.45 | 129.46 | 610.00 |
20 Jul, 2018 | 107.43 | 107.55 | 107.1 | 107.47 | 164.00 |
16 Jul, 2018 | 106.61 | 106.72 | 106.56 | 106.72 | 683.00 |
12 Jul, 2018 | 105.85 | 106.21 | 105.36 | 105.69 | 727.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N