USD 363.92
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2018 | 128.34 | 128.39 | 128.34 | 128.39 | 236.00 |
08 Aug, 2018 | 129.99 | 129.99 | 129.99 | 129.99 | 174.00 |
06 Aug, 2018 | 129.71 | 130.29 | 129.07 | 129.07 | 454.00 |
03 Aug, 2018 | 129.45 | 129.46 | 129.45 | 129.46 | 610.00 |
20 Jul, 2018 | 107.43 | 107.55 | 107.1 | 107.47 | 164.00 |
16 Jul, 2018 | 106.61 | 106.72 | 106.56 | 106.72 | 683.00 |
12 Jul, 2018 | 105.85 | 106.21 | 105.36 | 105.69 | 727.00 |
07 Jun, 2018 | 104.65 | 105.23 | 104.65 | 105.23 | 222.00 |
06 Jun, 2018 | 104.87 | 104.87 | 104.49 | 104.49 | 200.00 |
05 Jun, 2018 | 104.31 | 104.93 | 104.31 | 104.93 | 2.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N