HCA Healthcare Inc. (0J1R)

USD 333.13

(-4.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 132.61 132.61 132.0 132.25 40.00
05 Sep, 2018 134.03 134.03 134.03 134.03 198.00
04 Sep, 2018 137.54 137.54 137.54 137.54 200.00
21 Aug, 2018 131.44 131.44 131.39 131.39 102.00
13 Aug, 2018 128.34 128.39 128.34 128.39 236.00
08 Aug, 2018 129.99 129.99 129.99 129.99 174.00
06 Aug, 2018 129.71 130.29 129.07 129.07 454.00
03 Aug, 2018 129.45 129.46 129.45 129.46 610.00
20 Jul, 2018 107.43 107.55 107.1 107.47 164.00
16 Jul, 2018 106.61 106.72 106.56 106.72 683.00