HCA Healthcare Inc. (0J1R)

USD 389.14

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 307.88 314.27 303.9 310.4 6632.00
07 Jan, 2025 305.49 308.36 304.69 307.87 560.00
06 Jan, 2025 304.5 304.5 296.61 297.69 199.00
03 Jan, 2025 295.28 297.05 290.13 295.61 2474.00
02 Jan, 2025 303.34 304.31 298.18 298.18 818.00
31 Dec, 2024 301.99 301.99 298.46 299.18 12.00
30 Dec, 2024 301.99 301.99 296.64 299.24 309.00
27 Dec, 2024 297.69 303.5 297.69 303.11 21.00
24 Dec, 2024 304.0 304.36 300.0 304.35 49.00
23 Dec, 2024 304.62 304.62 299.55 301.13 153.00