HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 326.0 328.45 322.38 323.28 6595.00
06 Feb, 2025 337.0 338.95 320.15 320.15 239.00
05 Feb, 2025 337.5 338.05 334.96 335.66 401.00
04 Feb, 2025 332.08 335.84 330.04 334.78 56.00
03 Feb, 2025 324.44 339.46 324.44 335.11 399.00
31 Jan, 2025 339.6 339.6 332.31 332.31 564.00
30 Jan, 2025 330.42 337.52 329.95 336.02 2169.00
29 Jan, 2025 328.7 331.42 325.09 327.11 734.00
28 Jan, 2025 332.04 333.32 324.66 326.89 4990.00
27 Jan, 2025 312.97 331.16 312.97 330.89 3161.00