HCA Healthcare Inc. (0J1R)

USD 403.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 303.34 304.31 298.18 298.18 818.00
31 Dec, 2024 301.99 301.99 298.46 299.18 12.00
30 Dec, 2024 301.99 301.99 296.64 299.24 309.00
27 Dec, 2024 297.69 303.5 297.69 303.11 21.00
24 Dec, 2024 304.0 304.36 300.0 304.35 49.00
23 Dec, 2024 304.62 304.62 299.55 301.13 153.00
20 Dec, 2024 299.83 303.74 297.41 303.74 699.00
19 Dec, 2024 298.08 303.89 296.44 300.27 12.04 Thousand
18 Dec, 2024 308.01 309.01 301.91 301.91 464.00
17 Dec, 2024 306.58 310.18 306.0 307.89 494.00