HCA Healthcare Inc. (0J1R)

USD 389.17

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 322.58 324.43 316.17 316.17 301.00
05 Dec, 2024 324.17 325.46 320.9 320.9 366.00
04 Dec, 2024 327.39 327.89 323.69 325.11 285.00
03 Dec, 2024 330.57 332.11 326.11 327.66 772.00
02 Dec, 2024 325.01 330.27 325.01 330.27 425.00
29 Nov, 2024 325.42 327.94 324.5 327.22 1197.00
27 Nov, 2024 328.9 331.49 326.19 327.06 271.00
26 Nov, 2024 327.04 330.13 323.26 330.13 285.00
25 Nov, 2024 320.33 327.37 318.02 325.18 605.00
22 Nov, 2024 332.3 332.3 320.88 326.79 783.00