HCA Healthcare Inc. (0J1R)

USD 389.17

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 327.0 331.61 321.09 331.59 394.00
20 Nov, 2024 337.68 337.68 328.14 329.47 852.00
19 Nov, 2024 335.01 336.15 330.37 335.74 668.00
18 Nov, 2024 346.38 346.38 334.12 334.39 1569.00
15 Nov, 2024 345.51 346.37 335.3 340.57 2900.00
14 Nov, 2024 349.87 360.04 348.25 349.19 11.19 Thousand
13 Nov, 2024 349.84 351.86 348.0 351.86 144.54 Thousand
12 Nov, 2024 358.89 358.89 351.99 352.08 402.00
11 Nov, 2024 356.54 359.68 354.58 359.33 367.00
08 Nov, 2024 357.08 358.16 352.73 353.24 604.00