HCA Healthcare Inc. (0J1R)

USD 389.17

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 348.46 355.54 346.33 355.37 192.88 Thousand
06 Nov, 2024 343.7 356.2 343.7 350.49 2363.00
05 Nov, 2024 363.43 366.69 362.79 365.02 272.00
04 Nov, 2024 357.19 368.47 355.55 365.32 7205.00
01 Nov, 2024 360.52 361.16 355.76 358.07 289.00
31 Oct, 2024 358.08 360.29 356.37 359.68 311.00
30 Oct, 2024 359.73 363.89 359.3 362.31 1172.00
29 Oct, 2024 356.59 362.0 355.29 358.7 2486.00
28 Oct, 2024 363.56 367.56 357.96 357.96 2277.00
25 Oct, 2024 368.0 371.0 357.05 357.6 7451.00