HCA Healthcare Inc. (0J1R)

USD 403.09

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 360.52 361.16 355.76 358.07 289.00
31 Oct, 2024 358.08 360.29 356.37 359.68 311.00
30 Oct, 2024 359.73 363.89 359.3 362.31 1172.00
29 Oct, 2024 356.59 362.0 355.29 358.7 2486.00
28 Oct, 2024 363.56 367.56 357.96 357.96 2277.00
25 Oct, 2024 368.0 371.0 357.05 357.6 7451.00
24 Oct, 2024 403.43 407.19 394.12 402.78 578.00
23 Oct, 2024 405.05 409.85 405.05 407.39 476.00
22 Oct, 2024 410.76 411.19 405.66 409.44 69.39 Thousand
21 Oct, 2024 413.49 415.54 413.19 414.55 422.00