HCA Healthcare Inc. (0J1R)

USD 405.17

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 410.76 411.19 405.66 409.44 69.39 Thousand
21 Oct, 2024 413.49 415.54 413.19 414.55 422.00
18 Oct, 2024 405.55 416.98 404.91 416.98 167.00
17 Oct, 2024 406.54 409.96 406.0 406.49 329.00
16 Oct, 2024 403.4 415.9 403.14 411.05 184.00
15 Oct, 2024 400.0 410.92 397.28 404.98 511.00
14 Oct, 2024 394.54 397.41 391.26 396.98 203.00
11 Oct, 2024 390.26 395.6 389.58 393.37 653.00
10 Oct, 2024 387.52 387.59 383.46 386.84 554.00
09 Oct, 2024 378.63 381.22 376.62 381.22 245.00