HCA Healthcare Inc. (0J1R)

USD 400.92

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 392.15 393.58 384.37 384.39 207.00
04 Oct, 2024 394.34 395.18 391.35 392.4 1480.00
03 Oct, 2024 402.91 403.82 393.08 393.08 170.00
02 Oct, 2024 404.36 407.14 402.97 404.13 172.00
01 Oct, 2024 405.71 407.67 402.57 403.12 322.00
30 Sep, 2024 402.19 403.33 396.55 403.33 280.00
27 Sep, 2024 404.43 404.43 397.36 403.04 593.00
26 Sep, 2024 404.33 404.33 401.01 403.41 160.00
25 Sep, 2024 403.62 406.19 402.16 404.28 330.00
24 Sep, 2024 403.86 404.43 401.82 401.82 131.00