HCA Healthcare Inc. (0J1R)

USD 400.32

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 407.0 408.75 404.5 404.57 10.54 Thousand
20 Sep, 2024 403.1 404.89 399.58 403.6 7034.00
19 Sep, 2024 402.85 404.0 399.67 401.32 622.00
18 Sep, 2024 396.87 400.56 396.62 399.64 356.00
17 Sep, 2024 410.3 410.3 397.97 398.88 305.00
16 Sep, 2024 397.0 402.63 396.87 402.63 86.00
13 Sep, 2024 390.94 395.48 390.94 394.1 233.00
12 Sep, 2024 386.9 392.56 385.13 392.56 806.00
11 Sep, 2024 388.51 396.61 384.01 387.35 317.00
10 Sep, 2024 386.86 388.77 385.01 387.73 748.00