HCA Healthcare Inc. (0J1R)

USD 400.32

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 390.15 391.0 379.73 386.11 650.00
06 Sep, 2024 399.0 402.44 386.94 389.35 1372.00
05 Sep, 2024 394.18 395.8 392.27 395.8 896.00
04 Sep, 2024 394.82 396.9 393.09 393.09 1173.00
03 Sep, 2024 396.0 397.42 394.6 395.4 290.00
30 Aug, 2024 391.86 395.43 391.64 391.64 197.00
29 Aug, 2024 392.0 393.69 389.32 393.32 302.00
28 Aug, 2024 390.88 391.43 389.55 389.62 748.00
27 Aug, 2024 388.45 391.06 388.17 390.5 275.00
23 Aug, 2024 387.71 388.18 383.8 388.18 325.00