HCA Healthcare Inc. (0J1R)

USD 400.32

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 379.3 382.06 377.96 382.06 334.00
21 Aug, 2024 375.17 379.02 374.34 377.67 369.00
20 Aug, 2024 375.89 377.28 373.91 373.91 27.69 Thousand
19 Aug, 2024 375.0 375.67 372.7 375.67 1509.00
16 Aug, 2024 372.12 375.2 371.33 375.2 1257.00
15 Aug, 2024 374.89 374.89 369.08 370.79 697.00
14 Aug, 2024 370.57 374.41 369.52 373.17 375.00
13 Aug, 2024 363.0 368.18 363.0 366.94 468.00
12 Aug, 2024 361.99 362.8 359.75 361.53 170.00
09 Aug, 2024 354.68 365.68 354.68 360.21 40.00