HCA Healthcare Inc. (0J1R)
USD 400.32
(0.32%)
USD 400.32
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 352.27 | 358.72 | 352.27 | 358.72 | 169.00 |
| 07 Aug, 2024 | 354.29 | 358.96 | 352.65 | 352.65 | 214.00 |
| 06 Aug, 2024 | 351.05 | 357.01 | 350.25 | 356.27 | 250.00 |
| 05 Aug, 2024 | 348.59 | 350.98 | 342.15 | 350.98 | 1021.00 |
| 02 Aug, 2024 | 361.81 | 365.71 | 353.42 | 354.55 | 1088.00 |
| 01 Aug, 2024 | 364.11 | 368.96 | 361.94 | 361.97 | 883.00 |
| 31 Jul, 2024 | 362.55 | 365.0 | 357.9 | 362.89 | 367.00 |
| 30 Jul, 2024 | 358.65 | 363.84 | 358.05 | 362.42 | 686.00 |
| 29 Jul, 2024 | 355.53 | 360.71 | 353.77 | 360.31 | 785.00 |
| 26 Jul, 2024 | 353.57 | 356.89 | 351.09 | 354.91 | 303.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N