HCA Healthcare Inc. (0J1R)

USD 405.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 353.57 356.89 351.09 354.91 303.00
25 Jul, 2024 343.94 356.07 343.45 355.05 7082.00
24 Jul, 2024 340.04 344.38 338.42 340.17 53.88 Thousand
23 Jul, 2024 345.0 345.0 334.85 340.99 1672.00
22 Jul, 2024 329.48 330.01 321.22 323.93 337.00
19 Jul, 2024 324.21 325.58 321.88 323.92 437.00
18 Jul, 2024 326.25 326.6 320.21 320.55 182.00
17 Jul, 2024 320.07 330.82 317.78 326.48 567.00
16 Jul, 2024 317.89 320.05 315.41 319.28 53.97 Thousand
15 Jul, 2024 318.0 320.75 314.8 315.06 545.00