HCA Healthcare Inc. (0J1R)
USD 405.17
(1.06%)
USD 405.17
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 318.0 | 326.16 | 318.0 | 323.96 | 463.00 |
| 11 Jul, 2024 | 316.12 | 319.92 | 314.1 | 316.61 | 266.00 |
| 10 Jul, 2024 | 317.01 | 319.37 | 313.02 | 313.67 | 1053.00 |
| 09 Jul, 2024 | 317.55 | 320.0 | 315.35 | 317.2 | 697.00 |
| 08 Jul, 2024 | 321.29 | 321.29 | 314.11 | 315.9 | 236.00 |
| 05 Jul, 2024 | 326.45 | 326.8 | 317.15 | 317.79 | 117.00 |
| 03 Jul, 2024 | 320.05 | 324.82 | 318.57 | 324.82 | 972.00 |
| 02 Jul, 2024 | 316.76 | 318.42 | 315.16 | 316.05 | 1146.00 |
| 01 Jul, 2024 | 321.01 | 324.46 | 314.76 | 314.76 | 148.00 |
| 28 Jun, 2024 | 343.65 | 344.82 | 321.56 | 321.86 | 1253.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N