HCA Healthcare Inc. (0J1R)

USD 405.17

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 339.73 341.49 337.78 341.16 1558.00
26 Jun, 2024 339.58 340.32 337.5 339.86 2969.00
25 Jun, 2024 341.37 342.0 338.4 338.5 47.31 Thousand
24 Jun, 2024 338.67 342.42 338.67 340.78 141.00
21 Jun, 2024 340.6 340.6 337.97 340.18 239.00
20 Jun, 2024 339.1 340.6 335.85 335.85 235.00
18 Jun, 2024 335.16 339.5 335.16 338.99 1533.00
17 Jun, 2024 335.1 337.29 332.79 337.09 342.00
14 Jun, 2024 335.63 337.57 332.64 337.57 550.00
13 Jun, 2024 340.1 340.1 336.13 338.77 2074.00