HCA Healthcare Inc. (0J1R)
USD 405.17
(1.06%)
USD 405.17
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 339.35 | 342.94 | 339.35 | 341.11 | 621.00 |
| 11 Jun, 2024 | 339.9 | 340.58 | 336.77 | 337.04 | 276.00 |
| 10 Jun, 2024 | 335.14 | 341.17 | 335.14 | 341.17 | 737.00 |
| 07 Jun, 2024 | 335.15 | 337.38 | 332.92 | 337.38 | 491.00 |
| 06 Jun, 2024 | 337.0 | 338.3 | 334.29 | 337.3 | 901.00 |
| 05 Jun, 2024 | 336.0 | 336.68 | 333.96 | 334.85 | 144.00 |
| 04 Jun, 2024 | 332.17 | 332.36 | 329.5 | 332.36 | 258.00 |
| 03 Jun, 2024 | 337.83 | 339.04 | 327.68 | 330.71 | 573.00 |
| 31 May, 2024 | 332.51 | 336.06 | 332.51 | 332.95 | 385.00 |
| 30 May, 2024 | 327.8 | 335.8 | 327.8 | 334.6 | 183.00 |
0J1Z
0J2E
0J2I
0J04
0J0P
0J1N