HCA Healthcare Inc. (0J1R)

USD 402.09

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 332.51 336.06 332.51 332.95 385.00
30 May, 2024 327.8 335.8 327.8 334.6 183.00
29 May, 2024 316.5 332.0 316.5 327.98 549.00
28 May, 2024 319.42 319.42 316.0 318.13 210.00
24 May, 2024 317.59 319.05 317.19 319.05 168.00
23 May, 2024 319.11 319.11 315.52 315.77 459.00
22 May, 2024 320.05 322.19 319.17 319.35 85.00
21 May, 2024 325.06 325.06 318.69 320.12 176.00
20 May, 2024 324.02 324.02 321.55 322.47 209.00
17 May, 2024 322.97 327.19 319.98 322.47 57.00