HCA Healthcare Inc. (0J1R)

USD 406.88

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 278.45 279.32 278.45 279.28 691.00
05 Jan, 2024 274.5 278.35 274.5 274.97 132.00
04 Jan, 2024 273.32 276.11 273.32 276.11 327.00
03 Jan, 2024 273.54 275.47 271.61 272.23 514.00
02 Jan, 2024 270.29 275.12 268.95 275.12 234.00
29 Dec, 2023 271.89 271.89 269.23 271.1 125.00
28 Dec, 2023 271.18 271.72 271.18 271.33 204.00
27 Dec, 2023 271.19 271.3 270.21 271.3 5467.00
22 Dec, 2023 269.78 270.69 268.18 269.57 15.00
21 Dec, 2023 265.81 268.51 265.81 266.67 42.00