HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 254.38 256.91 253.92 255.16 4125.00
22 Mar, 2023 259.09 261.26 259.09 259.46 969.00
21 Mar, 2023 258.12 258.21 256.33 256.33 130.00
20 Mar, 2023 255.11 258.14 254.65 257.72 440.00
17 Mar, 2023 253.9 254.03 251.79 252.49 92.34 Thousand
16 Mar, 2023 246.52 251.95 246.19 251.95 501.00
15 Mar, 2023 246.96 246.96 244.59 244.84 300.00
14 Mar, 2023 250.62 251.61 250.28 251.23 186.00
13 Mar, 2023 241.92 249.38 241.67 248.67 1447.00
10 Mar, 2023 252.64 252.93 249.93 251.44 456.00