HCA Healthcare Inc. (0J1R)

USD 413.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 253.99 257.11 253.99 256.22 320.00
08 Mar, 2023 247.74 252.69 247.74 252.69 340.00
07 Mar, 2023 251.15 251.49 247.26 247.32 226.00
06 Mar, 2023 250.27 251.72 249.66 251.72 162.00
03 Mar, 2023 246.28 246.68 245.16 245.6 164.00
02 Mar, 2023 242.93 242.93 242.15 242.73 286.00
01 Mar, 2023 243.45 244.28 240.89 244.28 105.91 Thousand
28 Feb, 2023 246.81 247.2 243.72 244.17 1044.00
27 Feb, 2023 249.96 251.15 249.29 249.45 412.00
24 Feb, 2023 249.14 249.6 246.63 247.34 213.00