Heico Corp. (0J46)

USD 307.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 258.86 260.99 258.69 260.72 34.00
17 Mar, 2025 255.94 261.94 255.01 261.94 3605.00
14 Mar, 2025 252.0 256.5 252.0 256.09 689.00
13 Mar, 2025 253.7 254.24 249.73 250.89 177.00
12 Mar, 2025 255.77 255.77 248.5 254.96 208.00
11 Mar, 2025 255.85 255.85 252.19 253.48 290.00
10 Mar, 2025 259.68 262.64 254.47 254.47 649.00
07 Mar, 2025 260.49 265.12 260.49 265.12 23.00
06 Mar, 2025 265.28 267.58 260.78 261.96 183.00
05 Mar, 2025 265.25 266.79 263.55 266.76 130.00