Heico Corp. (0J46)

USD 307.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 264.5 269.97 263.0 269.97 89.00
03 Mar, 2025 266.73 268.77 261.38 267.13 224.00
28 Feb, 2025 258.0 264.78 257.33 258.99 132.00
27 Feb, 2025 242.03 260.74 242.03 258.49 1836.00
26 Feb, 2025 227.14 231.36 227.14 230.64 86.00
25 Feb, 2025 229.42 230.89 229.42 229.58 33.00
24 Feb, 2025 225.63 229.15 225.0 229.15 245.00
21 Feb, 2025 226.24 229.07 225.44 227.98 77.00
20 Feb, 2025 222.59 226.0 221.85 223.02 243.00
19 Feb, 2025 219.88 222.88 217.85 220.6 312.00