Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 257.59 258.43 255.77 256.95 21.00
04 Oct, 2024 261.75 261.75 256.34 257.07 32.00
03 Oct, 2024 261.33 262.4 258.66 259.87 32.00
02 Oct, 2024 265.88 267.28 264.24 264.24 36.00
01 Oct, 2024 265.62 267.14 262.5 267.02 204.00
27 Sep, 2024 261.16 262.29 256.66 262.29 46.00
26 Sep, 2024 259.11 260.35 256.82 260.35 51.00
25 Sep, 2024 262.57 262.57 258.14 258.21 134.00
24 Sep, 2024 265.0 267.58 258.13 259.89 134.00
23 Sep, 2024 268.45 270.08 267.8 269.0 37.00