Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 268.0 269.6 266.48 268.68 23.00
19 Sep, 2024 270.58 271.73 269.76 270.53 55.00
18 Sep, 2024 268.12 268.12 265.98 266.64 26.00
17 Sep, 2024 262.86 266.52 262.86 266.39 416.00
16 Sep, 2024 263.37 267.01 263.37 265.58 114.00
13 Sep, 2024 262.63 262.63 257.02 261.41 45.00
12 Sep, 2024 258.54 258.54 256.83 258.42 27.00
11 Sep, 2024 262.81 262.81 255.07 255.79 178.00
10 Sep, 2024 266.51 266.58 264.17 264.17 11.00
09 Sep, 2024 269.57 270.39 268.53 268.53 113.00