USD 271.43
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 272.43 | 275.19 | 269.72 | 270.0 | 71.00 |
05 Sep, 2024 | 273.54 | 273.54 | 270.28 | 270.72 | 100.00 |
04 Sep, 2024 | 274.9 | 276.47 | 274.9 | 275.97 | 36.00 |
03 Sep, 2024 | 281.34 | 283.95 | 276.23 | 277.09 | 307.00 |
30 Aug, 2024 | 283.33 | 284.55 | 279.73 | 279.73 | 14.00 |
29 Aug, 2024 | 279.92 | 285.23 | 278.78 | 284.95 | 284.00 |
28 Aug, 2024 | 276.44 | 279.42 | 276.44 | 278.36 | 86.00 |
27 Aug, 2024 | 276.41 | 277.84 | 275.04 | 277.84 | 108.00 |
23 Aug, 2024 | 273.11 | 275.02 | 271.46 | 272.98 | 75.00 |
22 Aug, 2024 | 269.95 | 271.32 | 269.95 | 271.32 | 17.00 |
0J8P
0J8W
0J8Z
0J6Z
0J71
0J72