Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 272.43 275.19 269.72 270.0 71.00
05 Sep, 2024 273.54 273.54 270.28 270.72 100.00
04 Sep, 2024 274.9 276.47 274.9 275.97 36.00
03 Sep, 2024 281.34 283.95 276.23 277.09 307.00
30 Aug, 2024 283.33 284.55 279.73 279.73 14.00
29 Aug, 2024 279.92 285.23 278.78 284.95 284.00
28 Aug, 2024 276.44 279.42 276.44 278.36 86.00
27 Aug, 2024 276.41 277.84 275.04 277.84 108.00
23 Aug, 2024 273.11 275.02 271.46 272.98 75.00
22 Aug, 2024 269.95 271.32 269.95 271.32 17.00