Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 269.61 271.14 269.61 270.97 5.00
20 Aug, 2024 271.73 272.33 271.73 272.1 3.00
19 Aug, 2024 270.2 271.9 269.14 271.9 5.00
16 Aug, 2024 267.24 271.38 267.24 271.38 314.00
15 Aug, 2024 269.69 270.15 265.38 269.97 79.00
14 Aug, 2024 263.0 268.16 262.4 267.64 68.00
13 Aug, 2024 266.8 266.8 261.0 261.0 204.00
12 Aug, 2024 259.86 263.83 258.99 262.34 132.00
09 Aug, 2024 257.87 261.0 256.55 260.32 81.00
08 Aug, 2024 255.04 259.12 255.04 255.49 99.00