Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 257.47 258.52 256.88 257.25 51.00
06 Aug, 2024 259.39 260.01 254.0 259.43 64.00
05 Aug, 2024 256.66 261.25 253.46 256.5 219.00
02 Aug, 2024 259.19 269.13 259.19 262.74 91.00
01 Aug, 2024 278.44 286.98 261.72 265.37 113.00
31 Jul, 2024 279.9 280.43 278.1 280.2 263.00
30 Jul, 2024 273.91 278.95 273.91 277.87 553.00
29 Jul, 2024 277.72 278.53 277.16 278.47 77.00
26 Jul, 2024 274.51 277.04 273.0 277.04 230.00
25 Jul, 2024 270.2 275.78 269.62 274.99 214.00