Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 141.17 142.06 140.08 141.67 4620.00
14 Nov, 2023 139.62 141.67 139.62 141.54 665.00
13 Nov, 2023 139.06 139.06 136.91 136.91 105.00
10 Nov, 2023 135.86 136.9 135.86 136.9 9.00
09 Nov, 2023 136.14 136.14 135.67 135.67 20.00
06 Nov, 2023 137.99 138.39 135.99 136.22 23.79 Thousand
03 Nov, 2023 138.78 138.78 138.05 138.05 62.00
02 Nov, 2023 136.24 137.94 135.74 137.94 280.00
01 Nov, 2023 136.33 136.33 132.66 132.66 188.00
31 Oct, 2023 136.05 136.44 136.05 136.44 103.00