Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 134.93 135.21 134.46 135.21 34.00
27 Oct, 2023 136.21 136.21 134.31 134.31 36.00
26 Oct, 2023 137.79 137.79 136.3 136.67 16.00
25 Oct, 2023 136.42 138.01 136.42 138.01 77.00
24 Oct, 2023 135.83 136.21 135.49 135.49 10.00
23 Oct, 2023 135.71 135.89 135.17 135.88 190.00
20 Oct, 2023 138.03 138.03 134.9 135.36 169.00
19 Oct, 2023 139.07 139.3 138.04 138.26 187.00
18 Oct, 2023 143.47 143.47 140.6 141.19 65.00
17 Oct, 2023 143.44 144.2 143.41 143.41 70.00