Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 143.95 143.95 142.88 143.05 22.00
13 Oct, 2023 142.57 142.94 140.98 141.76 2599.00
12 Oct, 2023 145.08 145.08 141.82 141.82 595.00
11 Oct, 2023 142.92 144.46 142.92 144.06 205.00
10 Oct, 2023 144.57 144.77 143.88 144.19 284.00
09 Oct, 2023 141.63 144.66 141.63 144.62 240.00
06 Oct, 2023 137.58 142.03 137.58 142.03 161.00
05 Oct, 2023 140.08 140.08 138.93 138.93 82.00
04 Oct, 2023 137.79 137.79 137.79 137.79 100.00
03 Oct, 2023 138.21 138.21 137.3 137.3 121.00